24H 最高$136.00
24H 最低$130.56
今日开盘$133.5
24H 成交量$2.46万
流通市值—
24H 涨跌额(-$2.70)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.33 | $142.00 | $135.88 | $6,003.81万 | $7,489.20万 | -3.18% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 331 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $33.46万 | — | -6.25% |
| 412 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.39万 | $452.90万 | -2.58% |
| 589 |
RPLRocket Pool
|
$1.272 | $1.36 | $1.25 | $7.48万 | $2,831.25万 | -4.72% |
| 619 |
CRMBCRMB
|
$217.16 | $220.28 | $215.94 | $2.60万 | — | -0.53% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 96 |
AEROAerodrome Finance
|
$0.4589 | $0.4951 | $0.4545 | $254.67万 | $1.30亿 | -3.63% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.92万 | $231.16万 | 0.87% |
| 192 |
LUNCTerra Classic
|
$0.00003636 | $0.00003774 | $0.00003553 | $77.33万 | $2.53亿 | -1.62% |
| 357 |
LPTLivepeer
|
$1.162 | $1.25 | $1.15 | $29.70万 | $6,035.04万 | -5.14% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $67.92万 | — | -6.80% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 541 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01124 | $11.44万 | $1,686.83万 | 0.35% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $29.10万 | — | -2.60% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.00% |