24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9195
24H 成交量$4,782.82万
流通市值$35.19亿
24H 涨跌额(-$0.07)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.8 | $135.85 | $120.55 | $3,224.84万 | $6,697.19万 | -8.76% |
| 410 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 254 |
RKLBBRKLBB
|
$46.01 | $52.81 | $43.99 | $72.78万 | — | -12.60% |
| 543 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.51万 | $485.81万 | -4.89% |
| 666 |
RPLRocket Pool
|
$1.396 | $1.54 | $1.38 | $8.69万 | $2,958.31万 | -7.92% |
| 684 |
CRMBCRMB
|
$219.49 | $228.96 | $219.22 | $5.11万 | — | -3.28% |
| 450 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 96 |
AEROAerodrome Finance
|
$0.6033 | $0.6685 | $0.5829 | $326.27万 | $2.07亿 | -4.22% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $22.26万 | $248.94万 | -5.41% |
| 181 |
LUNCTerra Classic
|
$0.00004043 | $0.00004231 | $0.00003888 | $125.73万 | $2.70亿 | -2.34% |
| 462 |
LPTLivepeer
|
$1.35 | $1.43 | $1.30 | $30.34万 | $6,602.93万 | -3.78% |
| 94 |
INTWBINTWB
|
$4.68 | $5.96 | $4.56 | $336.10万 | — | -20.68% |
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 216 |
AUDIOAudius
|
$0.01141 | $0.01343 | $0.01088 | $91.42万 | $1,846.58万 | -13.63% |
| 459 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 171 |
QCOMBQCOMB
|
$156.76 | $165.68 | $148.56 | $132.44万 | — | -3.20% |
| 427 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 597 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.35万 | $1,407.65万 | -4.31% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
应用链 _比特币行情
Pudgy Penguins _比特币
Official Trump _币种排行
Gram _比特币
Zama _比特币行情
Aerodrome _比特币
Polkadot _BTC行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币行情
瑞波币 _比特币行情
Plasma _比特币行情
Injective _比特币行情
Initia _币种排行
MarsCoin _BTC行情
Aster _比特币
BFUSD _以太坊ETH价格
MarsCoin _数字货币市值
MarsCoin _比特币行情
Chainlink _BTC行情
DRAMB _数字货币市值
DRAMB _加密货币行情
Avalanche _比特币行情
Sui _以太坊ETH价格
1000CAT _数字货币市值
Tether Gold _比特币
QQQB _加密货币行情
Ethena _币种排行
Near Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
Celestia _比特币
Sui _数字货币市值
1000CAT _加密货币行情
Pendle _数字货币市值
Tezos _数字货币市值
Bubblemaps _比特币行情
USDC _币种排行
RWUSD _BTC行情
比特现金 _币种排行
Worldcoin _比特币