24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.85 | $142.22 | $135.98 | $4,681.82万 | $7,573.93万 | -0.58% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 287 |
RKLBBRKLBB
|
$52.67 | $56.43 | $50.78 | $49.82万 | — | -5.83% |
| 442 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.78万 | $498.82万 | -1.32% |
| 684 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.17% |
| 680 |
CRMBCRMB
|
$225.96 | $232.83 | $222.87 | $3.25万 | — | -1.44% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 85 |
AEROAerodrome Finance
|
$0.5988 | $0.6322 | $0.5931 | $337.48万 | $4.86亿 | -4.68% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.81万 | $265.00万 | -4.83% |
| 196 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.00004034 | $83.01万 | $2.76亿 | -4.27% |
| 466 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $23.99万 | $6,769.25万 | -4.01% |
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $510.66万 | — | -16.00% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 646 |
QCOMBQCOMB
|
$164.04 | $169.69 | $161.70 | $8.31万 | — | -1.66% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
CRCLB _加密货币行情
Celestia _比特币行情
TRON _以太坊ETH价格
SKHYB _比特币
Bitcoin Cash _比特币
MUB _比特币行情
Zcash _以太坊ETH价格
Plasma _币种排行
GOOGLB _比特币行情
Ethereum _币种排行
Polkadot _BTC行情
Eigenlayer _比特币行情
TRON _比特币
Ethena USDe _BTC行情
SOXLB _加密货币行情
Aptos _比特币
LITEB _数字货币市值
Aerodrome _比特币
Celo _数字货币市值
BFUSD _比特币
Mitosis _币种排行
LayerZero _BTC行情
Worldcoin _比特币行情
Gram _比特币
Holo _比特币行情
Pepe _数字货币市值
Caldera _比特币行情
NBISB _比特币行情
MSTRB _比特币行情
Ondo _以太坊ETH价格
LayerZero _数字货币市值
Ethena USDe _以太坊ETH价格
Ripple USD _BTC行情
Haedal _比特币行情
TSLAB _币种排行
TSLAB _数字货币市值
BNB _加密货币行情
Initia _比特币
Hyperliquid _币种排行