24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.45 | $142.00 | $135.88 | $6,188.81万 | $7,489.20万 | -2.72% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 333 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $33.88万 | — | -5.90% |
| 447 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $19.10万 | $452.90万 | -0.38% |
| 589 |
RPLRocket Pool
|
$1.278 | $1.36 | $1.25 | $7.69万 | $2,831.25万 | -3.91% |
| 619 |
CRMBCRMB
|
$217.15 | $220.28 | $215.94 | $2.60万 | — | -0.51% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 91 |
AEROAerodrome Finance
|
$0.4674 | $0.4997 | $0.4572 | $288.45万 | $1.30亿 | -5.96% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 390 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.227 | $25.54万 | $231.16万 | 2.64% |
| 192 |
LUNCTerra Classic
|
$0.00003663 | $0.00003774 | $0.00003553 | $81.09万 | $2.53亿 | 0.03% |
| 361 |
LPTLivepeer
|
$1.177 | $1.25 | $1.16 | $29.52万 | $6,035.04万 | -2.24% |
| 214 |
INTWBINTWB
|
$5.78 | $6.42 | $5.43 | $69.33万 | — | -5.71% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 538 |
AUDIOAudius
|
$0.01153 | $0.01164 | $0.01123 | $11.60万 | $1,686.83万 | 2.67% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $30.38万 | — | -2.60% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 553 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.71万 | $1,310.87万 | 0.28% |