24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1003
24H 成交量$13.80万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.56 | $142.00 | $135.88 | $6,160.87万 | $7,489.20万 | -3.15% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 332 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $33.67万 | — | -6.14% |
| 447 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $19.10万 | $452.90万 | -1.11% |
| 588 |
RPLRocket Pool
|
$1.282 | $1.36 | $1.25 | $7.70万 | $2,831.25万 | -3.97% |
| 619 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 90 |
AEROAerodrome Finance
|
$0.4683 | $0.4991 | $0.4572 | $283.83万 | $1.30亿 | -5.76% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 388 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.227 | $25.52万 | $231.16万 | 3.08% |
| 191 |
LUNCTerra Classic
|
$0.00003673 | $0.00003774 | $0.00003553 | $80.40万 | $2.53亿 | -0.73% |
| 363 |
LPTLivepeer
|
$1.178 | $1.25 | $1.16 | $28.83万 | $6,035.04万 | -3.44% |
| 212 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $68.90万 | — | -6.79% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 536 |
AUDIOAudius
|
$0.01153 | $0.01164 | $0.01124 | $11.63万 | $1,686.83万 | 1.95% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $29.91万 | — | -2.89% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 556 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00354 | $10.46万 | $1,310.87万 | -0.28% |