24H 最高$0.00307
24H 最低$0.00295
今日开盘$0.00299
24H 成交量$25.07万
流通市值$2,193.33万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.45 | $148.41 | $136.79 | $4,709.73万 | $7,775.05万 | -4.33% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 188 |
RKLBBRKLBB
|
$64.13 | $68.31 | $62.63 | $87.72万 | — | 1.58% |
| 508 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $17.77万 | $473.17万 | -2.48% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.62万 | $2,926.28万 | -1.69% |
| 690 |
CRMBCRMB
|
$217.99 | $218.46 | $212.66 | $2.75万 | — | 2.16% |
| 382 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 107 |
AEROAerodrome Finance
|
$0.5352 | $0.5677 | $0.5315 | $196.11万 | $1.62亿 | -1.71% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 506 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.92万 | $242.31万 | -4.53% |
| 247 |
LUNCTerra Classic
|
$0.00003804 | $0.0000394 | $0.00003756 | $62.10万 | $2.67亿 | -2.16% |
| 420 |
LPTLivepeer
|
$1.242 | $1.30 | $1.23 | $27.06万 | $6,407.88万 | -3.20% |
| 81 |
INTWBINTWB
|
$6.14 | $6.87 | $6.01 | $314.57万 | — | -0.33% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 603 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.0115 | $10.99万 | $1,732.36万 | -1.61% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
QCOMBQCOMB
|
$171.81 | $182.32 | $171.31 | $89.44万 | — | -3.32% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.33万 | $1,364.19万 | -0.27% |