24H 最高$3.33
24H 最低$3.12
今日开盘$3.215
24H 成交量$178.51万
流通市值$2.08亿
24H 涨跌额($0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.95 | $145.23 | $137.07 | $2,011.50万 | $7,642.99万 | 2.21% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 211 |
RKLBBRKLBB
|
$62.56 | $62.91 | $52.73 | $85.07万 | — | 15.06% |
| 470 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.12万 | $466.96万 | 0.35% |
| 680 |
RPLRocket Pool
|
$1.362 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | 1.64% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 85 |
AEROAerodrome Finance
|
$0.5446 | $0.5714 | $0.5262 | $355.17万 | $1.57亿 | -1.16% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 552 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $17.86万 | $241.52万 | 1.24% |
| 249 |
LUNCTerra Classic
|
$0.00003911 | $0.00003986 | $0.00003843 | $70.84万 | $2.64亿 | -0.53% |
| 545 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $18.35万 | $6,336.21万 | -0.23% |
| 136 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $153.87万 | — | 3.97% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 536 |
AUDIOAudius
|
$0.01189 | $0.01193 | $0.01142 | $19.07万 | $1,701.46万 | 1.28% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.41万 | — | 4.85% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.80万 | $1,326.88万 | 0.53% |
相关站点
共 40 个
TONToken _加密货币行情
AMDB _数字货币市值
Ether.fi _比特币
Wrapped _BTC行情
USDC _以太坊ETH价格
USD1 _比特币
SOXSB _比特币
以太坊 _数字货币市值
Ripple USD _BTC行情
LayerZero _比特币行情
艾达币 _以太坊ETH价格
比特币 _比特币行情
Ether.fi _数字货币市值
Aster _BTC行情
Pyth Network _比特币行情
Ondo _币种排行
Midnight _比特币行情
Caldera _比特币
USDC _比特币
币安币 _加密货币行情
Prometeus _以太坊ETH价格
Pump.fun _数字货币市值
Prometeus _比特币行情
RWUSD _BTC行情
Pump.fun _加密货币行情
艾达币 _币种排行
Polygon _以太坊ETH价格
莱特币 _比特币行情
Ripple USD _数字货币市值
NFPrompt _比特币行情
Aptos _币种排行
OFFICIAL TRUMP _币种排行
Prometeus _比特币行情
Uniswap _BTC行情
SNXXB _数字货币市值
Internet _以太坊ETH价格
Pudgy Penguins _加密货币行情
Internet _BTC行情
Sui _以太坊ETH价格
达世币 _比特币行情