24H 最高$410.07
24H 最低$383.28
今日开盘$407.89
24H 成交量$20.47万
流通市值—
24H 涨跌额(-$11.67)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.86 | $145.02 | $137.07 | $2,111.16万 | $7,642.99万 | 2.00% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 211 |
RKLBBRKLBB
|
$62.28 | $62.91 | $52.73 | $84.64万 | — | 14.05% |
| 469 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $25.24万 | $466.96万 | 0.35% |
| 681 |
RPLRocket Pool
|
$1.358 | $1.37 | $1.32 | $3.97万 | $2,825.93万 | 0.97% |
| 686 |
CRMBCRMB
|
$213.3 | $216.68 | $209.23 | $3.08万 | — | -0.92% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 86 |
AEROAerodrome Finance
|
$0.5407 | $0.5714 | $0.5262 | $357.28万 | $1.57亿 | -2.33% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.98万 | $241.52万 | 0.00% |
| 250 |
LUNCTerra Classic
|
$0.00003894 | $0.00003986 | $0.00003843 | $69.96万 | $2.64亿 | -1.22% |
| 539 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $18.91万 | $6,336.21万 | -0.46% |
| 132 |
INTWBINTWB
|
$5.96 | $6.20 | $5.45 | $156.34万 | — | 1.19% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 535 |
AUDIOAudius
|
$0.01178 | $0.01193 | $0.01142 | $19.22万 | $1,701.46万 | 0.60% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 311 |
QCOMBQCOMB
|
$177.49 | $177.96 | $166.49 | $48.05万 | — | 4.37% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -0.27% |
相关站点
共 40 个
Wrapped _比特币行情
艾达币 _以太坊ETH价格
NBISB _比特币
Holo _以太坊ETH价格
以太坊 _以太坊ETH价格
BENQI _比特币行情
Quant _以太坊ETH价格
Aptos _比特币行情
大零币 _加密货币行情
Tether Gold _币种排行
Binance _比特币行情
大零币 _加密货币行情
Midnight _以太坊ETH价格
MegaETH _币种排行
Arbitrum _以太坊ETH价格
LayerZero _以太坊ETH价格
Binance _加密货币行情
莱特币 _BTC行情
QQQB _BTC行情
PAX Gold _比特币
Bubblemaps _数字货币市值
Injective _BTC行情
BitTensor _BTC行情
Worldcoin _加密货币行情
Sui _以太坊ETH价格
RWUSD _以太坊ETH价格
BEB _BTC行情
Initia _数字货币市值
Ethena USDe _比特币行情
QQQB _加密货币行情
Official _比特币
Ripple USD _币种排行
Polkadot _以太坊ETH价格
以太坊 _加密货币行情
以太坊 _比特币
Chainlink _加密货币行情
AMDB _BTC行情
Render _BTC行情
Pump.fun _比特币行情
比特币 _以太坊ETH价格