24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $138.07 | $135.26 | $420.24万 | $7,439.17万 | 0.26% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 661 |
RKLBBRKLBB
|
$55.46 | $55.54 | $55.05 | $1.11万 | — | 0.42% |
| 252 |
ALPINEALPINE Fan Token
|
$0.301 | $0.312 | $0.299 | $54.03万 | $510.20万 | -0.33% |
| 624 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.46 | $3.49万 | $3,148.01万 | 0.20% |
| 695 |
CRMBCRMB
|
$229.01 | $229.76 | $227.51 | $3,123.15 | — | 0.08% |
| 363 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 98 |
AEROAerodrome Finance
|
$0.6356 | $0.653 | $0.6213 | $173.21万 | $5.18亿 | 1.94% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.54万 | $271.92万 | -0.73% |
| 331 |
LUNCTerra Classic
|
$0.00004267 | $0.00004366 | $0.00004258 | $36.96万 | $2.90亿 | -1.43% |
| 536 |
LPTLivepeer
|
$1.432 | $1.45 | $1.42 | $11.89万 | $7,129.83万 | 0.49% |
| 102 |
INTWBINTWB
|
$7.57 | $7.63 | $7.16 | $164.07万 | — | 4.41% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 255 |
AUDIOAudius
|
$0.01333 | $0.01401 | $0.01308 | $53.39万 | $1,956.89万 | -3.96% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 683 |
QCOMBQCOMB
|
$165.82 | $166.09 | $164.63 | $5,332.78 | — | 0.38% |
| 349 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.00431 | $5.83万 | $1,545.47万 | -2.04% |
相关站点
共 40 个
NVDAB _币种排行
Ethena _以太坊ETH价格
EUR _比特币行情
INTCB _比特币
BitTensor _比特币行情
PAX Gold _以太坊ETH价格
First Digital _币种排行
Injective _币种排行
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
Gram _加密货币行情
Ethena _数字货币市值
SuperRare _比特币行情
CoW Protocol _以太坊ETH价格
SOXLB _以太坊ETH价格
RedStone _比特币
CRCLB _以太坊ETH价格
Pump.fun _数字货币市值
DODO _比特币行情
牛来 _比特币
BitTensor _比特币行情
Gram _加密货币行情
Nillion _加密货币行情
United Stables _币种排行
Falcon Finance _以太坊ETH价格
NFPrompt _数字货币市值
Gram _比特币行情
OFFICIAL TRUMP _数字货币市值
Eigenlayer _比特币行情
Sei _数字货币市值
NVDAB _比特币行情
SOXLB _以太坊ETH价格
Near Protocol _BTC行情
Celestia _币种排行
Aerodrome _比特币行情
EUR _数字货币市值
BUSD _以太坊ETH价格
Lisk _比特币
Falcon Finance _币种排行
Ripple USD _BTC行情